Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 14:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
334	GALAGala	$0.001671	$0.001737	$0.001671	$34.85万	$6,480.09万	-2.05%
120	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$151.85万	$4,864.73万	-1.61%
505	CGPTCGPT	$0.01799	$0.01878	$0.01793	$15.03万	—	-2.86%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
158	MUBARAKMubarak	$0.04441	$0.0472	$0.04427	$94.17万	$4,560.02万	-1.70%
504	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001364	$15.11万	$895.62万	-2.43%
362	AXSAxie Infinity	$0.849	$0.879	$0.848	$31.00万	$1.52亿	-2.53%
452	TWTTrust Wallet Token	$0.4149	$0.4291	$0.4148	$19.64万	$1.75亿	-1.19%
53	GGravity	$0.00351	$0.0044	$0.00351	$562.01万	$2,655.42万	-5.14%
558	CATICatizen	$0.04066	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.70%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
90	MITOMitosis	$0.00819	$0.0086	$0.0073	$231.55万	$150.30万	10.23%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.92万	$2.62亿	-2.09%
340	CChainbase	$0.0776	$0.0835	$0.0765	$34.32万	$1,285.67万	-1.15%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	-0.18%
202	BATBasic Attention Token	$0.1321	$0.1424	$0.1321	$70.72万	$2.05亿	-5.78%