Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.75%
344	GALAGala	$0.001707	$0.001737	$0.001682	$31.76万	$6,480.09万	0.06%
111	COWCoW Protocol Token	$0.1148	$0.1205	$0.1112	$155.35万	$4,864.73万	-4.01%
509	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.87万	—	-1.52%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
156	MUBARAKMubarak	$0.04515	$0.0472	$0.04476	$92.68万	$4,560.02万	-0.18%
521	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.49万	$895.62万	-1.08%
389	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.06万	$1.52亿	-0.58%
477	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$16.80万	$1.75亿	1.22%
43	GGravity	$0.00361	$0.0044	$0.00354	$639.52万	$2,655.42万	-6.23%
546	CATICatizen	$0.04118	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.96%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
89	MITOMitosis	$0.00804	$0.0086	$0.0073	$216.75万	$150.30万	8.50%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.34万	$2.62亿	-0.26%
335	CChainbase	$0.0786	$0.0835	$0.0765	$33.10万	$1,285.67万	1.03%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
276	BATBasic Attention Token	$0.1343	$0.1431	$0.1341	$42.45万	$2.05亿	-4.89%