OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-1.59% (-$0.04)

更新于 2026-11-01 21:55:03

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$13.72万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.00%
299	GALAGala	$0.001733	$0.001736	$0.001684	$42.78万	$6,499.05万	1.05%
46	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$525.05万	$4,868.67万	-7.96%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.45万	—	-2.22%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
138	MUBARAKMubarak	$0.04668	$0.0472	$0.04474	$117.77万	$4,698.74万	2.80%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
352	AXSAxie Infinity	$0.875	$0.881	$0.86	$33.54万	$1.53亿	1.04%
454	TWTTrust Wallet Token	$0.4285	$0.4305	$0.4148	$18.70万	$1.76亿	2.61%
35	GGravity	$0.00391	$0.00441	$0.00331	$675.79万	$2,960.34万	17.77%
395	CATICatizen	$0.04188	$0.04614	$0.04121	$27.59万	$1,358.76万	1.63%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	MITOMitosis	$0.00744	$0.0076	$0.00721	$42.07万	$144.69万	1.09%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.07万	$2.63亿	0.35%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.96万	$1,266.67万	3.36%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,727.17	—	-0.35%
132	BATBasic Attention Token	$0.14	$0.146	$0.1329	$122.43万	$2.07亿	4.63%