Livepeer

LPT · 美元计价

$1.355

≈ ￥8.943

-1.46% (-$0.02)

更新于 2026-11-04 08:35:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.375

24H 成交量

$15.39万

流通市值

$6,860.98万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TNSRTensor	$0.027	$0.0276	$0.0263	$17.26万	$1,062.45万	0.37%
333	GALAGALA	$0.001621	$0.001708	$0.001618	$38.88万	$8,535.33万	-2.41%
194	COWCoW Protocol	$0.1177	$0.1205	$0.1163	$76.53万	$6,823.74万	-0.17%
467	CGPTCGPT	$0.01817	$0.01854	$0.01761	$20.56万	—	1.34%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
135	MUBARAKMubarak	$0.03924	$0.04237	$0.03852	$128.21万	$3,968.62万	-7.39%
515	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.35万	$873.71万	-0.67%
308	AXSAxie Infinity	$0.831	$0.856	$0.817	$43.07万	$1.49亿	-0.48%
255	TWTTrust Wallet Token	$0.3915	$0.4088	$0.3895	$54.39万	$1.67亿	-3.14%
263	GGravity	$0.00315	$0.00334	$0.00315	$52.50万	$2,443.61万	-5.41%
477	CATICatizen	$0.04034	$0.04136	$0.03878	$19.50万	$2,679.96万	1.18%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
170	MITOMitosis	$0.00731	$0.00795	$0.00702	$86.37万	$167.70万	-6.28%
119	OPOptimism	$0.1075	$0.1144	$0.1071	$156.14万	$2.53亿	-2.18%
571	CChainbase	$0.0762	$0.079	$0.0756	$12.61万	$1,231.27万	-2.93%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
653	DJTBDJTB	$5.72	$6.02	$5.64	$6.79万	—	0.00%
294	BAT注意力币	$0.1271	$0.1298	$0.1236	$46.11万	$1.90亿	0.32%