IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$25.46万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.45万	$1,109.63万	-1.40%
341	GALAGala	$0.001707	$0.001737	$0.001682	$32.15万	$6,480.09万	-0.35%
96	COWCoW Protocol Token	$0.1141	$0.1255	$0.1112	$181.44万	$4,864.73万	-7.16%
517	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.35万	—	-2.31%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	MUBARAKMubarak	$0.04537	$0.0472	$0.04474	$95.29万	$4,560.02万	0.87%
522	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
397	AXSAxie Infinity	$0.86	$0.879	$0.851	$25.38万	$1.52亿	-0.46%
474	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
34	GGravity	$0.00369	$0.00441	$0.00334	$784.94万	$2,655.42万	10.15%
545	CATICatizen	$0.04125	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.37%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.59万	$150.30万	8.14%
117	OPOptimism	$0.1132	$0.1164	$0.1116	$147.92万	$2.62亿	-0.09%
331	CChainbase	$0.0767	$0.0835	$0.0765	$33.97万	$1,285.67万	-0.78%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
247	BATBasic Attention Token	$0.1359	$0.1431	$0.1351	$50.95万	$2.05亿	-4.16%