Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.18%
115	COWCoW Protocol Token	$0.1164	$0.1205	$0.1112	$153.83万	$4,864.73万	-2.84%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.22万	—	-1.46%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
163	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$92.35万	$4,560.02万	-0.51%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.21%
375	AXSAxie Infinity	$0.862	$0.879	$0.851	$29.04万	$1.52亿	-0.81%
476	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$17.38万	$1.75亿	1.01%
48	GGravity	$0.00361	$0.0044	$0.00354	$601.20万	$2,655.42万	-6.48%
553	CATICatizen	$0.04137	$0.04278	$0.04061	$11.43万	$1,345.28万	-1.59%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
89	MITOMitosis	$0.0079	$0.0086	$0.0073	$220.90万	$150.30万	5.76%
105	OPOptimism	$0.1137	$0.1164	$0.1116	$171.16万	$2.62亿	-0.53%
338	CChainbase	$0.0784	$0.0835	$0.0765	$33.60万	$1,285.67万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.63	$1.03万	—	0.00%
209	BATBasic Attention Token	$0.1338	$0.1424	$0.1329	$65.00万	$2.05亿	-4.70%