SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-2.55% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002868

24H 成交量

$21.58万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-1.76%
338	GALAGala	$0.001703	$0.001737	$0.001682	$32.70万	$6,480.09万	-0.64%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
507	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.96万	—	-2.25%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.40万	$4,560.02万	0.20%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.86%
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
35	GGravity	$0.00359	$0.00441	$0.00335	$795.22万	$2,655.42万	6.85%
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.56万	$1,345.28万	-2.00%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
92	MITOMitosis	$0.00837	$0.0084	$0.0073	$194.89万	$150.30万	12.80%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$164.65万	$2.62亿	0.18%
330	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,474.69	—	0.35%
249	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$49.78万	$2.05亿	-3.41%