Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.86万	$1,110.65万	-0.35%
299	GALAGala	$0.001725	$0.001737	$0.001684	$41.36万	$6,499.05万	0.35%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$310.95万	$4,868.67万	-19.00%
524	CGPTCGPT	$0.01841	$0.01912	$0.01838	$12.63万	—	-3.61%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
549	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.99%
391	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.23%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.55万	$1.76亿	1.84%
35	GGravity	$0.00374	$0.00441	$0.00332	$710.49万	$2,960.34万	10.00%
390	CATICatizen	$0.04165	$0.04614	$0.04138	$27.18万	$1,358.76万	-0.43%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
235	MITOMitosis	$0.0075	$0.00781	$0.00726	$59.17万	$144.69万	2.60%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$139.93万	$2.63亿	0.79%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,266.67万	2.96%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,868.41	—	0.18%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1358	$118.08万	$2.07亿	1.69%