USD.AI

CHIP · 美元计价

$0.04421

≈ ￥0.291786

3.42% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04275

24H 成交量

$86.55万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$346.93万	$4,868.67万	-20.79%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
142	MUBARAKMubarak	$0.04654	$0.0472	$0.04474	$115.23万	$4,698.74万	2.67%
546	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.64%
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.52万	$1.53亿	0.81%
456	TWTTrust Wallet Token	$0.4257	$0.4305	$0.4148	$18.71万	$1.76亿	2.16%
34	GGravity	$0.00378	$0.00441	$0.00332	$702.88万	$2,960.34万	12.84%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
119	OPOptimism	$0.1144	$0.1164	$0.1118	$140.35万	$2.63亿	1.60%
513	CChainbase	$0.0801	$0.0804	$0.0766	$13.85万	$1,266.67万	3.36%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
135	BATBasic Attention Token	$0.1389	$0.146	$0.1342	$119.13万	$2.07亿	3.35%