Avalanche

AVAX · 美元计价

$8.671

≈ ￥57.2286

0.88% ($0.08)

更新于 2026-11-02 02:25:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.595

24H 成交量

$2,220.71万

流通市值

$36.89亿

24H 涨跌额

($0.08)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
297	GALAGala	$0.001703	$0.001737	$0.001684	$39.90万	$6,480.09万	-0.93%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$232.59万	$4,864.73万	-15.98%
520	CGPTCGPT	$0.01835	$0.01904	$0.01834	$12.22万	—	-2.39%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	MUBARAKMubarak	$0.04574	$0.0472	$0.04474	$92.15万	$4,560.02万	0.97%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
387	AXSAxie Infinity	$0.86	$0.879	$0.859	$26.09万	$1.52亿	-0.92%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.36万	$1.75亿	-1.27%
35	GGravity	$0.00363	$0.00441	$0.00332	$742.04万	$2,655.42万	6.77%
490	CATICatizen	$0.04126	$0.04299	$0.04124	$14.63万	$1,345.28万	-1.81%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
114	MITOMitosis	$0.00771	$0.00825	$0.00728	$142.81万	$150.30万	5.33%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.70%
408	CChainbase	$0.0792	$0.0835	$0.0766	$23.46万	$1,285.67万	2.86%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
149	BATBasic Attention Token	$0.1368	$0.146	$0.1366	$99.20万	$2.05亿	-2.22%