AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
68	COWCoW Protocol Token	$0.1162	$0.142	$0.1145	$284.25万	$4,868.67万	-14.93%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	MUBARAKMubarak	$0.04603	$0.0472	$0.04474	$109.16万	$4,698.74万	1.34%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
394	AXSAxie Infinity	$0.869	$0.88	$0.86	$26.08万	$1.53亿	-1.14%
455	TWTTrust Wallet Token	$0.4225	$0.4305	$0.4148	$18.28万	$1.76亿	-0.19%
35	GGravity	$0.00366	$0.00441	$0.00332	$722.28万	$2,960.34万	8.28%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.57万	$2.63亿	0.79%
510	CChainbase	$0.08	$0.0804	$0.0766	$13.52万	$1,266.67万	2.56%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
135	BATBasic Attention Token	$0.1376	$0.146	$0.136	$115.79万	$2.07亿	0.07%