AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.81% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.89万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.38万	$1,109.63万	-1.06%
339	GALAGala	$0.001702	$0.001737	$0.001682	$32.54万	$6,480.09万	-0.76%
102	COWCoW Protocol Token	$0.1143	$0.1255	$0.1112	$171.12万	$4,864.73万	-6.47%
515	CGPTCGPT	$0.01828	$0.01878	$0.01806	$13.50万	—	-1.98%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
151	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$95.58万	$4,560.02万	0.49%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$12.96万	$895.62万	-1.64%
394	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.54万	$1.52亿	-1.04%
474	TWTTrust Wallet Token	$0.4221	$0.4291	$0.4148	$16.60万	$1.75亿	0.62%
35	GGravity	$0.00367	$0.00441	$0.00335	$787.92万	$2,655.42万	9.23%
540	CATICatizen	$0.04123	$0.04278	$0.04061	$11.35万	$1,345.28万	-2.16%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
94	MITOMitosis	$0.00805	$0.00825	$0.0073	$187.67万	$150.30万	7.62%
117	OPOptimism	$0.1131	$0.1164	$0.1116	$149.13万	$2.62亿	-0.35%
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.79万	$1,285.67万	0.13%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.7	$5.71	$5.65	$4,421.87	—	0.53%
248	BATBasic Attention Token	$0.136	$0.1431	$0.1351	$50.39万	$2.05亿	-3.75%