API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-1.01% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2369

24H 成交量

$15.12万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%
345	GALAGala	$0.001703	$0.001737	$0.001682	$31.81万	$6,480.09万	-0.23%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.07万	$4,864.73万	-5.01%
508	CGPTCGPT	$0.01818	$0.01878	$0.01806	$13.90万	—	-1.57%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
156	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$92.63万	$4,560.02万	-0.49%
522	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.93%
389	AXSAxie Infinity	$0.859	$0.879	$0.851	$26.98万	$1.52亿	-0.81%
478	TWTTrust Wallet Token	$0.4217	$0.4291	$0.4162	$16.81万	$1.75亿	1.27%
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
546	CATICatizen	$0.04117	$0.04278	$0.04061	$11.51万	$1,345.28万	-1.13%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
89	MITOMitosis	$0.00802	$0.0086	$0.0073	$217.28万	$150.30万	8.67%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
335	CChainbase	$0.0787	$0.0835	$0.0765	$33.07万	$1,285.67万	1.16%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
678	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
276	BATBasic Attention Token	$0.1344	$0.1431	$0.1341	$42.35万	$2.05亿	-4.88%